
Tweet
| # | Called at (UTC Time) | Ticker | Quotes | Scored | Counted | Links | Market | Call Price | Last Price | Change |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2011-09-29 21:15:23 | $QQQ | view data | 2.231 | 0 | ![]() ![]() | Nasdaq | 53.18 | 52.16 | -1.92% |
| 2 | 2011-09-28 21:11:15 | $QQQ | view data | 2.023 | 0 | ![]() ![]() | Nasdaq | 55.36 | 52.93 | -4.39% |
| 3 | 2011-09-27 21:03:41 | $QQQ | view data | 1.765 | 0 | ![]() ![]() | Nasdaq | 55.57 | 55.06 | -0.92% |
| 4 | 2011-09-26 20:53:53 | $QQQ | view data | 3.175 | 0 | ![]() ![]() | Nasdaq | 55.70 | 55.79 | 0.16% |
| 5 | 2011-09-23 20:50:48 | $QQQ | view data | 1.910 | 0 | ![]() ![]() | Nasdaq | 54.42 | 55.65 | 2.26% |
| 6 | 2011-09-22 18:31:00 | $QQQ | view data | 2.172 | 0 | ![]() ![]() | Nasdaq | 53.28 | 54.29 | 1.9% |
| 7 | 2011-09-21 18:26:27 | $QQQ | view data | 1.943 | 0 | ![]() ![]() | Nasdaq | 56.69 | 53.07 | -6.39% |
| 8 | 2011-09-20 15:59:23 | $QQQ | view data | 3.662 | 0 | ![]() ![]() | Nasdaq | 57.16 | 56.58 | -1.01% |
| 9 | 2011-09-19 16:12:47 | $QQQ | view data | 1.584 | 0 | ![]() ![]() | Nasdaq | 56.17 | 57.29 | 1.99% |
| 10 | 2011-09-16 16:04:07 | $QQQ | view data | 5.064 | 0 | ![]() ![]() | Nasdaq | 56.45 | 56.24 | -0.37% |
| 11 | 2011-09-15 16:02:05 | $QQQ | view data | 7.302 | 0 | ![]() ![]() | Nasdaq | 55.84 | 56.47 | 1.13% |
| 12 | 2011-09-14 15:46:25 | $QQQ | view data | 2.422 | 0 | ![]() ![]() | Nasdaq | 54.95 | 55.62 | 1.22% |
| 13 | 2011-09-13 15:41:28 | $QQQ | view data | 6.311 | 0 | ![]() ![]() | Nasdaq | 54.02 | 54.63 | 1.13% |
| 14 | 2011-09-12 15:39:18 | $QQQ | view data | 2.129 | 0 | ![]() ![]() | Nasdaq | 53.36 | 54.26 | 1.69% |
| 15 | 2011-09-09 15:27:22 | $QQQ | view data | 1.802 | 0 | ![]() ![]() | Nasdaq | 53.65 | 53.55 | -0.19% |
| 16 | 2011-09-08 14:57:22 | $QQQ | view data | 2.230 | 0 | ![]() ![]() | Nasdaq | 55.12 | 53.96 | -2.1% |
| 17 | 2011-09-07 14:04:12 | $QQQ | view data | 2.604 | 0 | ![]() ![]() | Nasdaq | 53.95 | 54.44 | 0.91% |
| 18 | 2011-09-06 07:28:24 | $QQQ | view data | 2.039 | 0 | ![]() ![]() | Nasdaq | 52.04 | 54.07 | 3.9% |
| 19 | 2011-09-02 17:57:23 | $QQQ | view data | 3.685 | 0 | ![]() ![]() | Nasdaq | 53.33 | 53.28 | -0.09% |
| 20 | 2011-09-01 17:56:31 | $QQQ | view data | 5.421 | 0 | ![]() ![]() | Nasdaq | 54.64 | 53.62 | -1.87% |
| 21 | 2011-08-31 17:46:00 | $QQQ | view data | 2.373 | 0 | ![]() ![]() | Nasdaq | 55.20 | 55.17 | -0.05% |
| 22 | 2011-08-30 17:44:05 | $QQQ | view data | 2.581 | 0 | ![]() ![]() | Nasdaq | 54.72 | 55.09 | 0.68% |
| 23 | 2011-08-29 17:25:23 | $QQQ | view data | 3.435 | 0 | ![]() ![]() | Nasdaq | 54.42 | 55.05 | 1.16% |
| 24 | 2011-08-26 17:20:22 | $QQQ | view data | 4.626 | 0 | ![]() ![]() | Nasdaq | 53.08 | 54.28 | 2.26% |
| 25 | 2011-08-25 17:12:41 | $QQQ | view data | 1.763 | 0 | ![]() ![]() | Nasdaq | 51.89 | 52.82 | 1.79% |
| 26 | 2011-08-24 16:31:57 | $QQQ | view data | 2.034 | 0 | ![]() ![]() | Nasdaq | 51.88 | 52.29 | 0.79% |
| 27 | 2011-08-23 15:29:04 | $QQQ | view data | 1.995 | 0 | ![]() ![]() | Nasdaq | 51.05 | 52.67 | 3.17% |
| 28 | 2011-08-22 14:06:23 | $QQQ | view data | 2.481 | 0 | ![]() ![]() | Nasdaq | 50.73 | 50.91 | 0.35% |
| 29 | 2011-08-19 14:01:47 | $QQQ | view data | 3.306 | 0 | ![]() ![]() | Nasdaq | 51.21 | 50.83 | -0.74% |
| 30 | 2011-08-17 21:11:57 | $QQQ | view data | 6.684 | 0 | ![]() ![]() | Nasdaq | 52.13 | 51.18 | -1.82% |
| 31 | 2011-08-16 21:07:35 | $QQQ | view data | 1.707 | 0 | ![]() ![]() | Nasdaq | 53.98 | 50.91 | -5.69% |
| 32 | 2011-08-15 19:08:01 | $QQQ | view data | 4.458 | 0 | ![]() ![]() | Nasdaq | 54.17 | 53.74 | -0.79% |
| 33 | 2011-08-12 19:06:42 | $QQQ | view data | 2.038 | 0 | ![]() ![]() | Nasdaq | 53.64 | 53.98 | 0.63% |
| 34 | 2011-08-11 19:04:11 | $QQQ | view data | 1.724 | 0 | ![]() ![]() | Nasdaq | 53.29 | 53.79 | 0.94% |
| 35 | 2011-08-10 18:40:24 | $QQQ | view data | 2.277 | 0 | ![]() ![]() | Nasdaq | 52.09 | 52.94 | 1.63% |
| 36 | 2011-08-05 15:18:09 | $QQQ | view data | 1.674 | 0 | ![]() ![]() | Nasdaq | 53.40 | 52.57 | -1.55% |
| 37 | 2011-08-03 17:11:43 | $QQQ | view data | 1.542 | 0 | ![]() ![]() | Nasdaq | 56.06 | 55.02 | -1.86% |
| 38 | 2011-08-02 15:50:44 | $QQQ | view data | 2.310 | 0 | ![]() ![]() | Nasdaq | 57.29 | 56.50 | -1.38% |
| 39 | 2011-08-01 15:42:01 | $QQQ | view data | 2.326 | 0 | ![]() ![]() | Nasdaq | 57.31 | 57.61 | 0.52% |
| 40 | 2011-07-29 15:12:06 | $QQQ | view data | 1.661 | 0 | ![]() ![]() | Nasdaq | 58.51 | 57.67 | -1.44% |
| 41 | 2011-07-28 15:06:14 | $QQQ | view data | 2.636 | 0 | ![]() ![]() | Nasdaq | 58.62 | 57.92 | -1.19% |
| 42 | 2011-07-27 15:04:09 | $QQQ | view data | 3.715 | 0 | ![]() ![]() | Nasdaq | 58.60 | 58.38 | -0.38% |
| 43 | 2011-07-26 15:03:17 | $QQQ | view data | 1.987 | 0 | ![]() ![]() | Nasdaq | 59.60 | 58.67 | -1.56% |
| 44 | 2011-07-25 14:59:23 | $QQQ | view data | 1.736 | 0 | ![]() ![]() | Nasdaq | 59.38 | 59.51 | 0.22% |
| 45 | 2011-07-21 20:45:14 | $QQQ | view data | 5.165 | 0 | ![]() ![]() | Nasdaq | 58.97 | 59.35 | 0.64% |
| 46 | 2011-07-20 20:39:45 | $QQQ | view data | 1.758 | 0 | ![]() ![]() | Nasdaq | 58.65 | 59.12 | 0.8% |
| 47 | 2011-07-19 19:41:02 | $QQQ | view data | 2.210 | 0 | ![]() ![]() | Nasdaq | 58.81 | 58.67 | -0.24% |
| 48 | 2011-07-18 19:12:02 | $QQQ | view data | 1.937 | 0 | ![]() ![]() | Nasdaq | 57.44 | 58.71 | 2.21% |
| 49 | 2011-07-15 18:57:11 | $QQQ | view data | 1.502 | 0 | ![]() ![]() | Nasdaq | 57.52 | 57.33 | -0.33% |
| 50 | 2011-07-13 21:08:56 | $QQQ | view data | 3.054 | 0 | ![]() ![]() | Nasdaq | 57.93 | 57.62 | -0.54% |
| 51 | 2011-07-12 21:07:22 | $QQQ | view data | 2.205 | 0 | ![]() ![]() | Nasdaq | 57.94 | 58.11 | 0.29% |
| 52 | 2011-07-11 21:04:24 | $QQQ | view data | 3.623 | 0 | ![]() ![]() | Nasdaq | 57.94 | 57.98 | 0.07% |
| 53 | 2011-07-08 21:01:29 | $QQQ | view data | 5.880 | 0 | ![]() ![]() | Nasdaq | 58.41 | 57.83 | -0.99% |
| 54 | 2011-07-07 20:58:06 | $QQQ | view data | 6.775 | 0 | ![]() ![]() | Nasdaq | 58.70 | 58.55 | -0.26% |
| 55 | 2011-07-06 20:57:29 | $QQQ | view data | 5.910 | 0 | ![]() ![]() | Nasdaq | 58.82 | 58.81 | -0.02% |
| 56 | 2011-07-05 20:54:30 | $QQQ | view data | 6.014 | 0 | ![]() ![]() | Nasdaq | 58.14 | 58.84 | 1.2% |
| 57 | 2011-07-04 20:52:13 | $QQQ | view data | 2.377 | 0 | ![]() ![]() | Nasdaq | 57.95 | 58.04 | 0.16% |
| 58 | 2011-07-01 16:41:07 | $QQQ | view data | 1.580 | 0 | ![]() ![]() | Nasdaq | 57.67 | 57.91 | 0.42% |
| 59 | 2011-06-30 16:18:28 | $QQQ | view data | 2.517 | 0 | ![]() ![]() | Nasdaq | 56.98 | 57.63 | 1.14% |
| 60 | 2011-06-29 16:14:44 | $QQQ | view data | 2.438 | 0 | ![]() ![]() | Nasdaq | 56.31 | 57.02 | 1.26% |
| 61 | 2011-06-28 16:08:45 | $QQQ | view data | 4.064 | 0 | ![]() ![]() | Nasdaq | 55.88 | 56.30 | 0.75% |
| 62 | 2011-06-27 16:07:32 | $QQQ | view data | 1.661 | 0 | ![]() ![]() | Nasdaq | 55.18 | 55.81 | 1.14% |
| 63 | 2011-06-24 15:16:04 | $QQQ | view data | 1.630 | 0 | ![]() ![]() | Nasdaq | 54.64 | 54.96 | 0.59% |
| 64 | 2011-06-23 14:58:44 | $QQQ | view data | 1.530 | 0 | ![]() ![]() | Nasdaq | 54.18 | 54.71 | 0.98% |
| 65 | 2011-06-21 22:40:37 | $QQQ | view data | 1.946 | 0 | ![]() ![]() | Nasdaq | 55.00 | 54.17 | -1.51% |
| 66 | 2011-06-20 21:40:33 | $QQQ | view data | 2.276 | 0 | ![]() ![]() | Nasdaq | 54.26 | 55.17 | 1.68% |
| 67 | 2011-06-17 21:34:47 | $QQQ | view data | 1.542 | 0 | ![]() ![]() | Nasdaq | 53.66 | 54.48 | 1.53% |
| 68 | 2011-06-16 19:25:23 | $QQQ | view data | 1.873 | 0 | ![]() ![]() | Nasdaq | 53.90 | 53.90 | 0% |
| 69 | 2011-06-15 16:41:39 | $QQQ | view data | 1.583 | 0 | ![]() ![]() | Nasdaq | 54.55 | 54.38 | -0.31% |
| 70 | 2011-05-09 15:12:50 | $QQQ | view data | 0.000 | 0 | ![]() ![]() | Nasdaq | 58.53 | 58.20 | -0.56% |
| 71 | 2011-05-05 16:45:43 | $QQQ | view data | 0.000 | 0 | ![]() ![]() | Nasdaq | 58.78 | 58.85 | 0.12% |
| 72 | 2011-05-04 15:43:58 | $QQQ | view data | 0.000 | 0 | ![]() ![]() | Nasdaq | 58.23 | 58.82 | 1.01% |
| Rank | Symbol | Score | Count | Links |
|---|---|---|---|---|
This is the result of our algorithm. | ||||
| We are currently improving our algorithm. The data will come back in a few minutes. | ||||