
Tweet
| # | Called at (UTC Time) | Ticker | Quotes | Scored | Counted | Links | Market | Call Price | Last Price | Change |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2011-09-29 19:28:58 | $TZA | view data | 1.641 | 0 | ![]() ![]() | NYSE | 51.86 | 50.52 | -2.58% |
| 2 | 2011-09-28 19:19:37 | $TZA | view data | 1.541 | 0 | ![]() ![]() | NYSE | 48.92 | 51.59 | 5.46% |
| 3 | 2011-09-27 19:09:42 | $TZA | view data | 5.143 | 0 | ![]() ![]() | NYSE | 44.90 | 49.35 | 9.91% |
| 4 | 2011-09-26 19:12:38 | $TZA | view data | 2.775 | 0 | ![]() ![]() | NYSE | 51.63 | 42.97 | -16.77% |
| 5 | 2011-09-23 19:10:20 | $TZA | view data | 1.949 | 0 | ![]() ![]() | NYSE | 53.67 | 53.22 | -0.84% |
| 6 | 2011-09-22 17:52:06 | $TZA | view data | 2.937 | 0 | ![]() ![]() | NYSE | 54.93 | 53.16 | -3.22% |
| 7 | 2011-09-21 17:57:38 | $TZA | view data | 3.087 | 0 | ![]() ![]() | NYSE | 45.25 | 53.67 | 18.61% |
| 8 | 2011-09-20 18:00:41 | $TZA | view data | 6.881 | 0 | ![]() ![]() | NYSE | 42.18 | 45.43 | 7.71% |
| 9 | 2011-09-19 18:06:46 | $TZA | view data | 2.841 | 0 | ![]() ![]() | NYSE | 43.66 | 42.14 | -3.48% |
| 10 | 2011-09-16 18:05:17 | $TZA | view data | 5.568 | 0 | ![]() ![]() | NYSE | 41.10 | 43.23 | 5.18% |
| 11 | 2011-09-15 18:06:24 | $TZA | view data | 2.675 | 0 | ![]() ![]() | NYSE | 41.44 | 41.55 | 0.27% |
| 12 | 2011-09-14 18:06:41 | $TZA | view data | 4.224 | 0 | ![]() ![]() | NYSE | 43.32 | 41.82 | -3.46% |
| 13 | 2011-09-13 18:07:26 | $TZA | view data | 2.623 | 0 | ![]() ![]() | NYSE | 45.33 | 43.70 | -3.6% |
| 14 | 2011-09-12 18:09:01 | $TZA | view data | 3.859 | 0 | ![]() ![]() | NYSE | 50.55 | 45.14 | -10.7% |
| 15 | 2011-09-09 18:07:05 | $TZA | view data | 4.213 | 0 | ![]() ![]() | NYSE | 48.80 | 49.93 | 2.32% |
| 16 | 2011-09-08 18:07:35 | $TZA | view data | 4.487 | 0 | ![]() ![]() | NYSE | 43.83 | 49.00 | 11.8% |
| 17 | 2011-09-07 18:11:16 | $TZA | view data | 1.568 | 0 | ![]() ![]() | NYSE | 42.82 | 43.90 | 2.52% |
| 18 | 2011-09-06 15:37:43 | $TZA | view data | 4.455 | 0 | ![]() ![]() | NYSE | 49.78 | 44.56 | -10.49% |
| 19 | 2011-09-05 15:37:05 | $TZA | view data | 1.781 | 0 | ![]() ![]() | NYSE | 47.57 | 49.82 | 4.73% |
| 20 | 2011-09-02 13:58:27 | $TZA | view data | 7.735 | 0 | ![]() ![]() | NYSE | 45.11 | 47.55 | 5.41% |
| 21 | 2011-09-01 14:00:47 | $TZA | view data | 4.251 | 0 | ![]() ![]() | NYSE | 40.68 | 45.12 | 10.91% |
| 22 | 2011-08-31 13:57:52 | $TZA | view data | 3.628 | 0 | ![]() ![]() | NYSE | 38.99 | 39.54 | 1.41% |
| 23 | 2011-08-30 14:03:35 | $TZA | view data | 2.106 | 0 | ![]() ![]() | NYSE | 41.75 | 38.57 | -7.62% |
| 24 | 2011-08-29 14:01:14 | $TZA | view data | 1.686 | 0 | ![]() ![]() | NYSE | 44.10 | 41.72 | -5.4% |
| 25 | 2011-08-26 13:37:51 | $TZA | view data | 1.673 | 0 | ![]() ![]() | NYSE | 51.80 | 44.16 | -14.75% |
| 26 | 2011-08-24 16:04:36 | $TZA | view data | 1.859 | 0 | ![]() ![]() | NYSE | 50.49 | 49.78 | -1.41% |
| 27 | 2011-08-22 14:41:53 | $TZA | view data | 1.568 | 0 | ![]() ![]() | NYSE | 55.95 | 55.70 | -0.45% |
| 28 | 2011-08-17 23:06:31 | $TZA | view data | 1.692 | 0 | ![]() ![]() | NYSE | 51.82 | 54.60 | 5.36% |
| 29 | 2011-08-16 22:08:18 | $TZA | view data | 2.365 | 0 | ![]() ![]() | NYSE | 46.00 | 55.11 | 19.8% |
| 30 | 2011-08-15 20:29:25 | $TZA | view data | 2.128 | 0 | ![]() ![]() | NYSE | 46.80 | 45.30 | -3.21% |
| 31 | 2011-08-12 19:33:34 | $TZA | view data | 1.880 | 0 | ![]() ![]() | NYSE | 49.40 | 46.19 | -6.5% |
| 32 | 2011-08-11 14:27:59 | $TZA | view data | 1.979 | 0 | ![]() ![]() | NYSE | 54.86 | 48.87 | -10.92% |
| 33 | 2011-08-10 14:22:46 | $TZA | view data | 1.538 | 0 | ![]() ![]() | NYSE | 56.72 | 57.11 | 0.69% |
| 34 | 2011-08-05 14:06:21 | $TZA | view data | 2.094 | 0 | ![]() ![]() | NYSE | 51.47 | 53.44 | 3.83% |
| 35 | 2011-08-04 14:06:46 | $TZA | view data | 2.111 | 0 | ![]() ![]() | NYSE | 43.44 | 51.90 | 19.48% |
| 36 | 2011-08-02 19:51:13 | $TZA | view data | 1.804 | 0 | ![]() ![]() | NYSE | 41.58 | 41.35 | -0.55% |
| 37 | 2011-07-29 16:40:24 | $TZA | view data | 1.599 | 0 | ![]() ![]() | NYSE | 37.97 | 38.96 | 2.61% |
| 38 | 2011-07-28 14:58:51 | $TZA | view data | 1.636 | 0 | ![]() ![]() | NYSE | 36.62 | 38.51 | 5.16% |
| 39 | 2011-07-27 14:28:12 | $TZA | view data | 1.629 | 0 | ![]() ![]() | NYSE | 36.50 | 36.60 | 0.27% |
| 40 | 2011-07-25 14:02:00 | $TZA | view data | 1.709 | 0 | ![]() ![]() | NYSE | 32.93 | 34.40 | 4.46% |
| 41 | 2011-07-21 19:39:06 | $TZA | view data | 1.747 | 0 | ![]() ![]() | NYSE | 32.43 | 32.22 | -0.65% |
| 42 | 2011-07-18 15:51:04 | $TZA | view data | 1.757 | 0 | ![]() ![]() | NYSE | 36.07 | 34.12 | -5.41% |
| 43 | 2011-07-14 16:26:23 | $TZA | view data | 1.576 | 0 | ![]() ![]() | NYSE | 34.53 | 34.27 | -0.75% |
| 44 | 2011-07-12 19:50:33 | $TZA | view data | 1.662 | 0 | ![]() ![]() | NYSE | 34.06 | 32.92 | -3.35% |
| 45 | 2011-07-11 14:10:05 | $TZA | view data | 1.620 | 0 | ![]() ![]() | NYSE | 32.61 | 33.59 | 3.01% |
| 46 | 2011-07-07 20:35:22 | $TZA | view data | 1.593 | 0 | ![]() ![]() | NYSE | 32.05 | 32.41 | 1.12% |
| 47 | 2011-07-06 19:42:26 | $TZA | view data | 1.737 | 0 | ![]() ![]() | NYSE | 32.58 | 30.78 | -5.52% |
| 48 | 2011-07-05 18:22:18 | $TZA | view data | 1.592 | 0 | ![]() ![]() | NYSE | 33.15 | 32.34 | -2.44% |
| 49 | 2011-07-01 15:52:16 | $TZA | view data | 4.012 | 0 | ![]() ![]() | NYSE | 33.59 | 33.11 | -1.43% |
| 50 | 2011-06-30 15:49:18 | $TZA | view data | 1.836 | 0 | ![]() ![]() | NYSE | 34.60 | 33.60 | -2.89% |
| 51 | 2011-06-29 15:40:06 | $TZA | view data | 1.891 | 0 | ![]() ![]() | NYSE | 35.69 | 34.80 | -2.49% |
| 52 | 2011-06-27 20:16:55 | $TZA | view data | 1.704 | 0 | ![]() ![]() | NYSE | 37.39 | 36.34 | -2.81% |
| 53 | 2011-06-23 21:53:01 | $TZA | view data | 1.602 | 0 | ![]() ![]() | NYSE | 37.70 | 38.58 | 2.33% |
| 54 | 2011-06-22 19:31:45 | $TZA | view data | 1.867 | 0 | ![]() ![]() | NYSE | 38.03 | 38.48 | 1.18% |
| 55 | 2011-06-21 16:33:07 | $TZA | view data | 2.046 | 0 | ![]() ![]() | NYSE | 38.14 | 37.31 | -2.18% |
| 56 | 2011-06-13 17:07:32 | $TZA | view data | 1.832 | 617 | ![]() ![]() | NYSE | 43.06 | 39.57 | -8.1% |
| 57 | 2011-06-10 15:05:33 | $TZA | view data | 1.539 | 587 | ![]() ![]() | NYSE | 42.17 | 41.97 | -0.47% |
| 58 | 2011-06-09 15:02:39 | $TZA | view data | 1.788 | 551 | ![]() ![]() | NYSE | 39.96 | 41.92 | 4.9% |
| 59 | 2011-06-08 14:05:52 | $TZA | view data | 1.752 | 512 | ![]() ![]() | NYSE | 40.35 | 40.27 | -0.2% |
| 60 | 2011-06-06 20:41:48 | $TZA | view data | 1.728 | 474 | ![]() ![]() | NYSE | 39.06 | 40.44 | 3.53% |
| 61 | 2011-06-03 20:09:09 | $TZA | view data | 1.547 | 456 | ![]() ![]() | NYSE | 38.14 | 39.16 | 2.67% |
| 62 | 2011-06-02 15:43:19 | $TZA | view data | 1.533 | 486 | ![]() ![]() | NYSE | 36.76 | 37.66 | 2.45% |
| 63 | 2011-06-01 14:14:03 | $TZA | view data | 1.782 | 440 | ![]() ![]() | NYSE | 34.22 | 35.93 | 5% |
| 64 | 2011-05-24 19:51:05 | $TZA | view data | 2.115 | 394 | ![]() ![]() | NYSE | 37.99 | 38.28 | 0.76% |
| 65 | 2011-05-23 17:43:57 | $TZA | view data | 1.842 | 374 | ![]() ![]() | NYSE | 37.63 | 37.74 | 0.29% |
| 66 | 2011-05-20 16:20:49 | $TZA | view data | 1.553 | 366 | ![]() ![]() | NYSE | 35.85 | 35.78 | -0.2% |
| 67 | 2011-05-03 18:47:44 | $TZA | view data | 0.000 | 0 | ![]() ![]() | NYSE | 34.86 | 35.28 | 1.2% |
| Rank | Symbol | Score | Count | Links |
|---|---|---|---|---|
This is the result of our algorithm. | ||||
| We are currently improving our algorithm. The data will come back in a few minutes. | ||||